Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 8.7 8.7 8.7 8.7 800.00
29 Sep, 2015 9.3 9.3 9.3 9.3 -
25 Sep, 2015 9.3 9.3 9.3 9.3 400.00
24 Sep, 2015 8.5 8.5 8.5 8.5 -
23 Sep, 2015 9.3 9.3 8.3 8.5 1600.00
22 Sep, 2015 8.5 8.5 8.5 8.5 -
21 Sep, 2015 8.5 8.5 8.5 8.5 800.00
18 Sep, 2015 7.8 7.8 7.8 7.8 400.00
17 Sep, 2015 7.93 7.93 7.93 7.93 -
16 Sep, 2015 7.93 7.93 7.93 7.93 34.00