Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 10.9 10.9 10.9 10.9 -
05 Jun, 2015 10.9 10.9 10.9 10.9 400.00
04 Jun, 2015 11.9 11.9 11.9 11.9 1600.00
03 Jun, 2015 13.2 13.2 13.2 13.2 -
02 Jun, 2015 13.2 13.2 13.2 13.2 400.00
01 Jun, 2015 14.65 14.65 14.65 14.65 -
29 May, 2015 14.65 14.65 14.65 14.65 -
28 May, 2015 14.65 14.65 14.65 14.65 -
27 May, 2015 14.65 14.65 14.65 14.65 -
26 May, 2015 14.65 14.65 14.65 14.65 -