Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 24.55 24.55 24.55 24.55 1197.00
24 Mar, 2015 25.0 25.0 25.0 25.0 4002.00
23 Mar, 2015 24.0 24.0 24.0 24.0 509.00
20 Mar, 2015 24.0 24.0 24.0 24.0 1601.00
19 Mar, 2015 24.3 25.0 24.0 25.0 3324.00
18 Mar, 2015 25.35 25.35 24.6 24.6 1601.00
17 Mar, 2015 27.0 27.0 26.4 26.4 5640.00
16 Mar, 2015 27.35 27.35 27.35 27.35 -
13 Mar, 2015 26.4 27.35 26.4 27.35 22.07 Thousand
12 Mar, 2015 26.0 26.0 25.6 25.6 2402.00