Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 21.65 21.65 21.65 21.65 51.07 Thousand
31 Dec, 2014 20.25 20.25 20.25 20.25 17.23 Thousand
30 Dec, 2014 18.95 18.95 18.95 18.95 800.00
29 Dec, 2014 17.75 17.75 17.75 17.75 1760.00
26 Dec, 2014 15.55 15.55 15.55 15.55 640.00
25 Dec, 2014 14.55 14.55 14.55 14.55 2000.00
24 Dec, 2014 13.6 13.6 13.6 13.6 480.00
23 Dec, 2014 12.75 12.75 12.75 12.75 400.00
22 Dec, 2014 11.95 11.95 11.95 11.95 2480.00
19 Dec, 2014 11.2 11.2 11.2 11.2 1440.00