Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 10.0 10.0 10.0 10.0 160.00
03 Dec, 2014 10.0 10.0 10.0 10.0 1600.00
02 Dec, 2014 10.7 10.7 10.7 10.7 3520.00
01 Dec, 2014 10.0 10.0 10.0 10.0 847.00
28 Nov, 2014 10.75 10.75 10.75 10.75 1200.00
27 Nov, 2014 10.1 10.1 10.1 10.1 1244.00
26 Nov, 2014 10.75 10.75 10.75 10.75 720.00
25 Nov, 2014 10.1 10.1 10.1 10.1 2028.00
24 Nov, 2014 10.8 10.8 10.8 10.8 800.00
21 Nov, 2014 12.35 12.35 11.55 11.55 1200.00