Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 12.35 12.35 12.35 12.35 -
19 Nov, 2014 12.35 12.35 12.35 12.35 -
18 Nov, 2014 12.35 12.35 12.35 12.35 -
17 Nov, 2014 12.35 12.35 12.35 12.35 -
14 Nov, 2014 13.25 13.25 13.25 13.25 1.00
13 Nov, 2014 12.45 12.45 12.45 12.45 1.00
12 Nov, 2014 12.45 12.45 12.45 12.45 1.00
11 Nov, 2014 12.55 12.55 12.55 12.55 840.00
10 Nov, 2014 12.6 12.6 12.6 12.6 840.00
07 Nov, 2014 13.5 13.5 13.5 13.5 867.00