Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 11.2 11.2 11.2 11.2 800.00
20 Nov, 2020 10.2 10.2 10.2 10.2 400.00
19 Nov, 2020 9.49 9.49 9.49 9.49 400.00
18 Nov, 2020 8.63 8.63 8.63 8.63 -
17 Nov, 2020 8.63 8.63 8.63 8.63 1200.00
16 Nov, 2020 9.57 9.57 9.57 9.57 7600.00
13 Nov, 2020 8.7 8.7 8.7 8.7 -
12 Nov, 2020 8.7 8.7 8.7 8.7 -
11 Nov, 2020 8.7 8.7 8.7 8.7 -
10 Nov, 2020 8.7 8.7 8.7 8.7 -