Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 11.55 11.55 11.55 11.55 400.00
18 Dec, 2020 11.0 11.0 11.0 11.0 -
17 Dec, 2020 11.0 11.0 11.0 11.0 -
16 Dec, 2020 11.0 11.0 11.0 11.0 -
15 Dec, 2020 11.0 11.0 11.0 11.0 -
14 Dec, 2020 11.0 11.0 11.0 11.0 400.00
11 Dec, 2020 10.0 10.0 10.0 10.0 18.8 Thousand
10 Dec, 2020 10.0 10.0 10.0 10.0 800.00
09 Dec, 2020 11.8 11.8 11.8 11.8 -
08 Dec, 2020 11.8 11.8 11.8 11.8 -