Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 7.61 7.61 7.61 7.61 800.00
18 Jan, 2021 8.4 8.4 8.4 8.4 -
15 Jan, 2021 8.4 8.4 8.4 8.4 -
14 Jan, 2021 8.4 8.4 8.4 8.4 400.00
13 Jan, 2021 9.15 9.15 9.15 9.15 -
12 Jan, 2021 9.15 9.15 9.15 9.15 800.00
11 Jan, 2021 9.5 10.05 9.5 10.05 1200.00
08 Jan, 2021 10.85 10.85 10.85 10.85 -
07 Jan, 2021 10.85 10.85 10.85 10.85 -
06 Jan, 2021 10.85 10.85 10.85 10.85 -