Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 6.3 | 7.6 | 6.3 | 7.6 | 2000.00 |
| 24 Feb, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Feb, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Feb, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 2400.00 |
| 19 Feb, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Feb, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Feb, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Feb, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Feb, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Feb, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
5206
5209
5210
5016
5201
5202