Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Mar, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 10 Mar, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Mar, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | 800.00 |
| 08 Mar, 2021 | 6.92 | 7.05 | 6.92 | 7.05 | 1600.00 |
| 05 Mar, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 Mar, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | 800.00 |
| 03 Mar, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 02 Mar, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | 400.00 |
| 26 Feb, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | - |
5206
5209
5210
5016
5201
5202