Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 24.93 24.93 24.93 24.93 -
13 Apr, 2021 24.93 24.93 24.93 24.93 -
12 Apr, 2021 24.93 24.93 24.93 24.93 -
09 Apr, 2021 24.93 24.93 24.93 24.93 -
08 Apr, 2021 24.93 24.93 24.93 24.93 -
07 Apr, 2021 9.9 9.97 9.9 9.97 5440.00
01 Apr, 2021 8.25 8.25 8.25 8.25 800.00
31 Mar, 2021 7.6 7.6 7.6 7.6 -
30 Mar, 2021 7.6 7.6 7.6 7.6 -
29 Mar, 2021 7.6 7.6 7.6 7.6 800.00