Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 8.0 8.0 8.0 8.0 1600.00
25 Mar, 2021 9.68 9.68 8.72 8.72 2000.00
24 Mar, 2021 9.68 9.68 9.68 9.68 1200.00
23 Mar, 2021 10.75 10.75 10.75 10.75 1200.00
22 Mar, 2021 10.75 10.75 10.75 10.75 4000.00
19 Mar, 2021 8.91 9.8 8.91 9.8 14 Thousand
18 Mar, 2021 8.91 8.91 8.91 8.91 4800.00
17 Mar, 2021 8.5 8.5 8.1 8.1 2400.00
16 Mar, 2021 7.98 8.1 7.98 8.1 2000.00
15 Mar, 2021 6.51 7.81 6.51 7.81 2000.00