Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 13.1 13.1 13.1 13.1 -
12 May, 2021 13.1 13.1 13.1 13.1 -
11 May, 2021 13.1 13.1 13.1 13.1 2000.00
10 May, 2021 14.55 14.55 14.55 14.55 1000.00
07 May, 2021 16.15 16.15 16.15 16.15 -
06 May, 2021 16.15 16.15 16.15 16.15 -
05 May, 2021 16.15 16.15 16.15 16.15 4000.00
04 May, 2021 17.9 17.9 17.9 17.9 2000.00
03 May, 2021 19.85 19.85 19.85 19.85 1000.00
29 Apr, 2021 24.93 24.93 24.93 24.93 -