Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Feb, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Jan, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Jan, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Jan, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Jan, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Jan, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Jan, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Jan, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Jan, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
5206
5209
5210
5016
5201
5202