Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 11.8 11.8 11.8 11.8 -
04 Dec, 2020 11.8 11.8 11.8 11.8 -
03 Dec, 2020 11.8 11.8 11.8 11.8 -
02 Dec, 2020 11.8 11.8 11.8 11.8 -
01 Dec, 2020 11.8 11.8 11.8 11.8 -
30 Nov, 2020 11.8 11.8 11.8 11.8 -
27 Nov, 2020 11.8 11.8 11.8 11.8 -
26 Nov, 2020 11.8 11.8 11.8 11.8 2000.00
25 Nov, 2020 12.0 12.0 12.0 12.0 400.00
24 Nov, 2020 11.2 11.2 11.2 11.2 -