Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 8.7 8.7 8.7 8.7 -
06 Nov, 2020 8.7 8.7 8.7 8.7 -
05 Nov, 2020 8.7 8.7 8.7 8.7 -
04 Nov, 2020 8.7 8.7 8.7 8.7 -
03 Nov, 2020 8.7 8.7 8.7 8.7 1200.00
02 Nov, 2020 8.02 8.02 8.02 8.02 -
30 Oct, 2020 8.02 8.02 8.02 8.02 -
29 Oct, 2020 8.02 8.02 8.02 8.02 -
28 Oct, 2020 8.02 8.02 8.02 8.02 400.00
27 Oct, 2020 8.89 8.89 8.89 8.89 2000.00