Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 8.85 8.85 8.85 8.85 -
23 Oct, 2020 8.85 8.85 8.85 8.85 2000.00
22 Oct, 2020 9.8 9.8 9.8 9.8 2000.00
21 Oct, 2020 9.0 9.0 9.0 9.0 -
20 Oct, 2020 9.0 9.0 9.0 9.0 -
19 Oct, 2020 9.0 9.0 9.0 9.0 -
16 Oct, 2020 9.0 9.0 9.0 9.0 400.00
15 Oct, 2020 8.82 8.82 8.82 8.82 -
14 Oct, 2020 8.82 8.82 8.82 8.82 2800.00
13 Oct, 2020 8.82 8.82 8.82 8.82 5200.00