Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 9.0 9.0 9.0 9.0 -
22 Sep, 2020 9.0 9.0 9.0 9.0 -
21 Sep, 2020 10.0 10.0 9.0 9.0 2800.00
18 Sep, 2020 9.21 9.21 9.15 9.21 8400.00
17 Sep, 2020 8.38 8.38 8.38 8.38 2000.00
16 Sep, 2020 7.62 7.62 7.62 7.62 -
15 Sep, 2020 7.11 7.62 7.11 7.62 3600.00
14 Sep, 2020 7.62 7.62 7.62 7.62 -
11 Sep, 2020 7.61 7.62 7.61 7.62 800.00
10 Sep, 2020 8.3 8.3 8.3 8.3 1200.00