Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 7.59 | 7.69 | 7.59 | 7.69 | 1200.00 |
| 08 Sep, 2020 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 07 Sep, 2020 | 7.58 | 7.58 | 7.58 | 7.58 | 800.00 |
| 04 Sep, 2020 | 6.91 | 6.91 | 6.91 | 6.91 | 400.00 |
| 03 Sep, 2020 | 6.9 | 6.9 | 6.9 | 6.9 | 400.00 |
| 02 Sep, 2020 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 01 Sep, 2020 | 7.45 | 7.45 | 7.45 | 7.45 | 2800.00 |
| 31 Aug, 2020 | 7.42 | 8.18 | 7.42 | 8.18 | 2000.00 |
| 28 Aug, 2020 | 8.19 | 8.19 | 8.19 | 8.19 | 400.00 |
| 27 Aug, 2020 | 7.7 | 7.73 | 7.05 | 7.73 | 2400.00 |
5206
5209
5210
5016
5201
5202