Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 6.95 | 6.95 | 6.95 | 6.95 | 2000.00 |
| 11 Aug, 2020 | 7.7 | 7.7 | 7.7 | 7.7 | 2000.00 |
| 10 Aug, 2020 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 07 Aug, 2020 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 06 Aug, 2020 | 7.88 | 7.88 | 7.88 | 7.88 | 400.00 |
| 05 Aug, 2020 | 7.48 | 7.48 | 7.48 | 7.48 | 1600.00 |
| 04 Aug, 2020 | 7.21 | 7.21 | 7.21 | 7.21 | 4400.00 |
| 03 Aug, 2020 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 31 Jul, 2020 | 7.92 | 7.92 | 7.92 | 7.92 | 800.00 |
| 30 Jul, 2020 | 7.2 | 7.2 | 7.2 | 7.2 | 400.00 |
5206
5209
5210
5016
5201
5202