Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 7.2 7.2 7.2 7.2 1600.00
28 Jul, 2020 7.21 7.21 7.21 7.21 -
27 Jul, 2020 7.8 8.0 7.21 7.21 3200.00
24 Jul, 2020 7.8 7.8 7.8 7.8 400.00
23 Jul, 2020 7.75 7.75 7.75 7.75 -
22 Jul, 2020 7.75 7.75 7.75 7.75 1200.00
21 Jul, 2020 7.05 7.05 7.05 7.05 -
20 Jul, 2020 7.05 7.05 7.05 7.05 -
17 Jul, 2020 7.05 7.05 7.05 7.05 2800.00
16 Jul, 2020 7.81 7.81 7.81 7.81 800.00