Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 13.95 13.95 13.95 13.95 -
30 Jun, 2020 13.95 13.95 13.95 13.95 -
29 Jun, 2020 13.95 13.95 13.95 13.95 -
24 Jun, 2020 13.95 13.95 13.95 13.95 2800.00
23 Jun, 2020 15.95 15.95 15.5 15.5 20 Thousand
22 Jun, 2020 14.5 14.5 14.5 14.5 4800.00
19 Jun, 2020 13.2 13.2 13.2 13.2 4400.00
18 Jun, 2020 12.0 12.0 12.0 12.0 2800.00
17 Jun, 2020 10.95 10.95 10.95 10.95 4000.00
16 Jun, 2020 9.97 9.97 9.97 9.97 3200.00