Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 6.2 6.2 6.2 6.2 -
29 May, 2020 6.2 6.2 6.2 6.2 -
28 May, 2020 6.2 6.2 6.2 6.2 800.00
27 May, 2020 5.79 5.79 5.79 5.79 -
26 May, 2020 5.79 5.79 5.79 5.79 -
25 May, 2020 5.79 5.79 5.79 5.79 -
22 May, 2020 5.79 5.79 5.79 5.79 -
21 May, 2020 5.79 5.79 5.79 5.79 -
20 May, 2020 5.7 5.79 5.7 5.79 2000.00
19 May, 2020 5.79 5.79 5.79 5.79 400.00