Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 30 Apr, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 8800.00 |
| 29 Apr, 2020 | 6.49 | 6.49 | 6.49 | 6.49 | 12.8 Thousand |
| 28 Apr, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 27 Apr, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 24 Apr, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 23 Apr, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 22 Apr, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 21 Apr, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 20 Apr, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
5206
5209
5210
5016
5201
5202