Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 6.43 6.43 6.43 6.43 -
15 May, 2020 6.43 6.43 6.43 6.43 -
14 May, 2020 6.43 6.43 6.43 6.43 -
13 May, 2020 6.43 6.43 6.43 6.43 -
12 May, 2020 6.43 6.43 6.43 6.43 -
11 May, 2020 6.43 6.43 6.43 6.43 -
08 May, 2020 6.43 6.43 6.43 6.43 -
07 May, 2020 6.43 6.43 6.43 6.43 2000.00
06 May, 2020 5.85 5.85 5.85 5.85 -
05 May, 2020 5.85 5.85 5.85 5.85 -