Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 31 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 30 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 27 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 26 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 25 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 24 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 23 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 20 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 19 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
5206
5209
5210
5016
5201
5202