Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 17 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 16 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 13 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 12 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 11 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 10 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 09 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 06 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 05 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
5206
5209
5210
5016
5201
5202