Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 03 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 02 Mar, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 27 Feb, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 26 Feb, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 25 Feb, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 24 Feb, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 21 Feb, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 20 Feb, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | 1200.00 |
| 19 Feb, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | 1200.00 |
5206
5209
5210
5016
5201
5202