Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 9.0 9.0 9.0 9.0 -
03 Feb, 2020 9.0 9.0 9.0 9.0 -
31 Jan, 2020 9.0 9.0 9.0 9.0 -
30 Jan, 2020 9.0 9.0 9.0 9.0 -
20 Jan, 2020 9.0 9.0 9.0 9.0 4000.00
17 Jan, 2020 9.0 9.0 9.0 9.0 400.00
16 Jan, 2020 9.0 9.0 9.0 9.0 400.00
15 Jan, 2020 8.95 8.95 8.95 8.95 -
14 Jan, 2020 8.95 8.95 8.95 8.95 -
13 Jan, 2020 8.95 8.95 8.95 8.95 -