Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 8.51 8.51 8.51 8.51 1200.00
14 Jul, 2020 9.31 9.31 9.31 9.31 1600.00
13 Jul, 2020 10.6 10.6 10.6 10.6 -
10 Jul, 2020 10.6 10.6 10.6 10.6 4800.00
09 Jul, 2020 11.3 11.3 10.5 10.5 12 Thousand
08 Jul, 2020 10.3 10.3 10.3 10.3 8800.00
07 Jul, 2020 9.4 9.4 9.4 9.4 6800.00
06 Jul, 2020 7.48 8.55 7.48 8.55 9600.00
03 Jul, 2020 8.35 8.35 8.31 8.31 2000.00
02 Jul, 2020 9.23 9.23 9.23 9.23 1200.00