NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 7.23 | 7.39 | 7.0 | 7.0 | 383 Thousand |
| 06 Mar, 2008 | 7.01 | 7.5 | 7.01 | 7.26 | 258 Thousand |
| 05 Mar, 2008 | 7.1 | 7.11 | 6.95 | 7.07 | 141 Thousand |
| 04 Mar, 2008 | 7.12 | 7.12 | 6.88 | 7.1 | 181 Thousand |
| 03 Mar, 2008 | 7.05 | 7.29 | 6.99 | 7.11 | 810 Thousand |
| 29 Feb, 2008 | 6.56 | 7.0 | 6.56 | 7.0 | 493 Thousand |
| 27 Feb, 2008 | 6.58 | 6.66 | 6.48 | 6.55 | 90 Thousand |
| 26 Feb, 2008 | 6.6 | 6.6 | 6.44 | 6.44 | 89 Thousand |
| 25 Feb, 2008 | 6.54 | 6.56 | 6.45 | 6.48 | 149 Thousand |
| 22 Feb, 2008 | 6.33 | 6.46 | 6.26 | 6.44 | 122 Thousand |
5205
5206
5209
5015
5016
5201