NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 6.26 6.5 6.26 6.38 183 Thousand
20 Feb, 2008 6.33 6.33 6.2 6.24 73 Thousand
19 Feb, 2008 6.3 6.36 6.21 6.35 131 Thousand
18 Feb, 2008 6.1 6.27 6.1 6.18 132 Thousand
15 Feb, 2008 6.1 6.16 6.02 6.13 62 Thousand
14 Feb, 2008 6.13 6.22 6.13 6.22 67 Thousand
13 Feb, 2008 6.1 6.22 6.1 6.12 58 Thousand
12 Feb, 2008 6.14 6.17 6.07 6.17 76 Thousand
01 Feb, 2008 6.11 6.2 6.1 6.2 111 Thousand
31 Jan, 2008 6.06 6.19 6.02 6.19 186 Thousand