NewSoft Technology Corporation (5202.TWO)
TWD 25.55
(-3.22%)
TWD 25.55
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 23.15 | 23.4 | 23.1 | 23.15 | 182.21 Thousand |
| 02 Jun, 2025 | 22.95 | 23.15 | 22.7 | 22.85 | 38 Thousand |
| 29 May, 2025 | 23.75 | 23.9 | 23.1 | 23.15 | 797.31 Thousand |
| 28 May, 2025 | 24.5 | 24.5 | 23.4 | 23.5 | 924.54 Thousand |
| 27 May, 2025 | 24.5 | 24.75 | 24.0 | 24.05 | 744.16 Thousand |
| 26 May, 2025 | 24.45 | 24.5 | 24.1 | 24.3 | 585.33 Thousand |
| 23 May, 2025 | 24.7 | 24.8 | 24.15 | 24.2 | 978.83 Thousand |
| 22 May, 2025 | 24.7 | 25.0 | 24.5 | 24.5 | 860.1 Thousand |
| 21 May, 2025 | 25.15 | 25.45 | 24.75 | 24.9 | 1.22 Million |
| 20 May, 2025 | 24.85 | 25.6 | 24.7 | 24.9 | 1.52 Million |
1108
KIKOF
IPOAF
TG6
RICH
VARO