NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 16.4 16.4 16.0 16.0 276.02 Thousand
18 Nov, 2025 16.7 16.9 16.4 16.5 258.11 Thousand
17 Nov, 2025 17.55 17.55 16.85 16.9 279.66 Thousand
14 Nov, 2025 17.5 17.65 17.4 17.4 165 Thousand
13 Nov, 2025 17.7 17.7 17.45 17.7 179 Thousand
12 Nov, 2025 17.2 17.6 17.2 17.55 302.6 Thousand
11 Nov, 2025 17.2 17.2 16.9 17.1 230.01 Thousand
10 Nov, 2025 17.3 17.35 16.75 17.05 385.02 Thousand
07 Nov, 2025 17.45 17.45 17.1 17.2 147 Thousand
06 Nov, 2025 17.35 17.65 17.3 17.5 208.04 Thousand