NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 6.0 6.17 6.0 6.17 166 Thousand
29 Jan, 2008 6.16 6.3 6.0 6.0 188 Thousand
28 Jan, 2008 6.32 6.35 6.06 6.15 146 Thousand
25 Jan, 2008 6.31 6.39 6.31 6.35 152 Thousand
24 Jan, 2008 6.44 6.45 6.0 6.34 569 Thousand
23 Jan, 2008 6.44 6.58 6.01 6.42 540 Thousand
22 Jan, 2008 6.65 6.84 6.43 6.44 289 Thousand
21 Jan, 2008 6.85 6.93 6.8 6.91 107 Thousand
18 Jan, 2008 6.7 6.99 6.64 6.85 286 Thousand
17 Jan, 2008 6.69 6.77 6.63 6.72 159 Thousand