NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 6.64 6.75 6.64 6.68 109 Thousand
15 Jan, 2008 6.73 6.83 6.7 6.71 328 Thousand
14 Jan, 2008 6.8 6.8 6.64 6.64 150 Thousand
11 Jan, 2008 6.84 6.84 6.7 6.7 457 Thousand
10 Jan, 2008 6.72 6.83 6.7 6.7 203 Thousand
09 Jan, 2008 6.6 6.77 6.6 6.7 68 Thousand
08 Jan, 2008 6.68 6.92 6.68 6.72 92 Thousand
07 Jan, 2008 6.98 6.98 6.79 6.88 22 Thousand
04 Jan, 2008 6.91 7.06 6.9 7.05 80 Thousand
03 Jan, 2008 6.96 6.97 6.85 6.9 49 Thousand