NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 6.7 6.81 6.6 6.66 91 Thousand
20 Mar, 2008 6.6 6.7 6.4 6.7 76 Thousand
19 Mar, 2008 6.7 6.8 6.62 6.66 46 Thousand
18 Mar, 2008 6.61 6.67 6.5 6.67 95 Thousand
17 Mar, 2008 6.6 6.7 6.56 6.7 92 Thousand
14 Mar, 2008 7.0 7.0 6.73 6.75 31 Thousand
13 Mar, 2008 6.85 6.9 6.71 6.9 77 Thousand
12 Mar, 2008 7.1 7.13 6.83 6.91 111 Thousand
11 Mar, 2008 6.72 7.03 6.71 7.03 83 Thousand
10 Mar, 2008 7.01 7.01 6.85 6.88 191 Thousand