NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 7.69 | 7.73 | 7.58 | 7.58 | 190 Thousand |
| 18 Apr, 2008 | 7.49 | 7.6 | 7.38 | 7.58 | 148 Thousand |
| 17 Apr, 2008 | 7.7 | 7.78 | 7.5 | 7.5 | 411 Thousand |
| 16 Apr, 2008 | 7.2 | 7.63 | 7.2 | 7.63 | 883 Thousand |
| 15 Apr, 2008 | 7.06 | 7.25 | 7.06 | 7.14 | 140 Thousand |
| 14 Apr, 2008 | 7.14 | 7.14 | 7.05 | 7.06 | 171 Thousand |
| 11 Apr, 2008 | 7.14 | 7.35 | 7.02 | 7.26 | 876 Thousand |
| 10 Apr, 2008 | 7.0 | 7.17 | 7.0 | 7.15 | 207 Thousand |
| 09 Apr, 2008 | 6.91 | 7.05 | 6.91 | 6.95 | 432 Thousand |
| 08 Apr, 2008 | 6.9 | 7.07 | 6.9 | 6.91 | 113 Thousand |
5205
5206
5209
5015
5016
5201