NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 7.83 | 7.85 | 7.57 | 7.73 | 241 Thousand |
| 19 May, 2008 | 8.29 | 8.29 | 7.8 | 8.0 | 387 Thousand |
| 16 May, 2008 | 7.8 | 7.9 | 7.75 | 7.75 | 282 Thousand |
| 15 May, 2008 | 7.61 | 7.95 | 7.61 | 7.8 | 663 Thousand |
| 14 May, 2008 | 7.74 | 7.74 | 7.63 | 7.64 | 97 Thousand |
| 13 May, 2008 | 7.73 | 7.75 | 7.52 | 7.75 | 116 Thousand |
| 12 May, 2008 | 7.8 | 7.8 | 7.61 | 7.73 | 106 Thousand |
| 09 May, 2008 | 7.65 | 7.7 | 7.58 | 7.67 | 151 Thousand |
| 08 May, 2008 | 7.53 | 7.55 | 7.42 | 7.55 | 145 Thousand |
| 07 May, 2008 | 7.36 | 7.49 | 7.3 | 7.4 | 137 Thousand |
5205
5206
5209
5015
5016
5201