NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 6.81 6.89 6.73 6.88 121 Thousand
16 Jun, 2008 6.9 7.0 6.82 6.85 109 Thousand
13 Jun, 2008 6.8 7.08 6.71 7.01 357 Thousand
12 Jun, 2008 6.73 7.18 6.73 6.8 379 Thousand
11 Jun, 2008 7.69 7.69 7.23 7.23 1.14 Million
10 Jun, 2008 6.8 7.23 6.76 7.23 461 Thousand
09 Jun, 2008 6.82 6.82 6.73 6.76 38 Thousand
06 Jun, 2008 6.97 6.97 6.8 6.82 91 Thousand
05 Jun, 2008 6.99 6.99 6.79 6.79 62 Thousand
04 Jun, 2008 6.79 6.93 6.79 6.82 94 Thousand