NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 6.32 6.32 5.88 5.88 487 Thousand
30 Jun, 2008 6.32 6.35 6.01 6.32 137 Thousand
27 Jun, 2008 6.3 6.48 6.14 6.2 324 Thousand
26 Jun, 2008 6.8 6.88 6.6 6.6 248 Thousand
25 Jun, 2008 6.77 6.93 6.58 6.77 240 Thousand
24 Jun, 2008 6.91 7.19 6.75 6.97 824 Thousand
23 Jun, 2008 7.6 7.63 7.25 7.25 2.64 Million
20 Jun, 2008 6.87 7.23 6.7 7.23 1.12 Million
19 Jun, 2008 6.75 6.89 6.75 6.76 116 Thousand
18 Jun, 2008 6.8 6.89 6.74 6.89 184 Thousand