NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 6.19 6.19 5.73 5.73 93 Thousand
14 Jul, 2008 6.1 6.2 6.01 6.01 110 Thousand
11 Jul, 2008 6.0 6.15 6.0 6.11 186 Thousand
10 Jul, 2008 6.0 6.05 5.9 6.0 88 Thousand
09 Jul, 2008 6.1 6.28 6.0 6.0 65 Thousand
08 Jul, 2008 6.2 6.2 5.97 5.97 256 Thousand
07 Jul, 2008 6.03 6.24 6.03 6.11 110 Thousand
04 Jul, 2008 6.21 6.29 6.05 6.18 98 Thousand
03 Jul, 2008 5.89 6.18 5.87 6.18 161 Thousand
02 Jul, 2008 5.88 6.1 5.79 6.04 272 Thousand