NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 6.04 6.04 6.04 6.04 -
11 Aug, 2008 6.04 6.04 6.04 6.04 -
08 Aug, 2008 6.04 6.04 6.04 6.04 -
07 Aug, 2008 6.04 6.04 6.04 6.04 -
06 Aug, 2008 6.04 6.04 6.04 6.04 -
05 Aug, 2008 6.04 6.04 6.04 6.04 -
04 Aug, 2008 6.04 6.04 6.04 6.04 -
01 Aug, 2008 6.04 6.04 6.04 6.04 -
31 Jul, 2008 6.04 6.04 6.04 6.04 -
30 Jul, 2008 6.04 6.04 6.04 6.04 -