NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 4.25 | 4.45 | 4.25 | 4.33 | 121 Thousand |
| 08 Sep, 2008 | 4.47 | 4.55 | 4.44 | 4.55 | 270 Thousand |
| 05 Sep, 2008 | 4.4 | 4.48 | 4.25 | 4.26 | 267 Thousand |
| 04 Sep, 2008 | 4.66 | 4.67 | 4.33 | 4.49 | 355 Thousand |
| 03 Sep, 2008 | 5.09 | 5.09 | 4.65 | 4.65 | 281 Thousand |
| 02 Sep, 2008 | 5.45 | 5.45 | 4.96 | 5.0 | 357 Thousand |
| 01 Sep, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | 227 Thousand |
| 29 Aug, 2008 | 5.1 | 5.1 | 4.8 | 4.94 | 183 Thousand |
| 28 Aug, 2008 | 5.14 | 5.14 | 4.86 | 4.96 | 79 Thousand |
| 27 Aug, 2008 | 4.8 | 5.01 | 4.8 | 4.85 | 41 Thousand |
5205
5206
5209
5015
5016
5201