NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 4.08 | 4.17 | 3.97 | 4.17 | 43 Thousand |
| 06 Oct, 2008 | 4.15 | 4.33 | 4.06 | 4.08 | 121 Thousand |
| 03 Oct, 2008 | 4.15 | 4.33 | 3.94 | 4.33 | 152 Thousand |
| 02 Oct, 2008 | 4.09 | 4.21 | 4.09 | 4.21 | 155 Thousand |
| 01 Oct, 2008 | 4.02 | 4.1 | 3.94 | 3.94 | 74 Thousand |
| 30 Sep, 2008 | 3.9 | 4.04 | 3.9 | 3.94 | 85 Thousand |
| 29 Sep, 2008 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 26 Sep, 2008 | 4.32 | 4.39 | 4.05 | 4.19 | 136 Thousand |
| 25 Sep, 2008 | 4.12 | 4.5 | 4.12 | 4.32 | 143 Thousand |
| 24 Sep, 2008 | 4.15 | 4.39 | 4.1 | 4.27 | 124 Thousand |
5205
5206
5209
5015
5016
5201