NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 4.0 | 4.09 | 3.98 | 4.07 | 22 Thousand |
| 21 Oct, 2008 | 3.9 | 4.15 | 3.9 | 4.1 | 72 Thousand |
| 20 Oct, 2008 | 4.09 | 4.09 | 3.9 | 3.9 | 34 Thousand |
| 17 Oct, 2008 | 3.92 | 4.0 | 3.85 | 4.0 | 56 Thousand |
| 16 Oct, 2008 | 3.9 | 3.95 | 3.9 | 3.92 | 34 Thousand |
| 15 Oct, 2008 | 4.05 | 4.05 | 3.95 | 4.03 | 48 Thousand |
| 14 Oct, 2008 | 4.0 | 4.09 | 4.0 | 4.05 | 110 Thousand |
| 13 Oct, 2008 | 3.76 | 3.88 | 3.76 | 3.84 | 73 Thousand |
| 09 Oct, 2008 | 3.93 | 3.98 | 3.76 | 3.89 | 83 Thousand |
| 08 Oct, 2008 | 3.97 | 4.12 | 3.88 | 3.88 | 193 Thousand |
5205
5206
5209
5015
5016
5201