NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 3.1 | 3.5 | 3.1 | 3.48 | 140 Thousand |
| 18 Nov, 2008 | 3.55 | 3.55 | 3.31 | 3.32 | 330 Thousand |
| 17 Nov, 2008 | 3.45 | 3.55 | 3.44 | 3.55 | 78 Thousand |
| 14 Nov, 2008 | 3.85 | 3.85 | 3.45 | 3.69 | 45 Thousand |
| 13 Nov, 2008 | 3.74 | 3.74 | 3.63 | 3.63 | 19 Thousand |
| 12 Nov, 2008 | 3.7 | 3.89 | 3.65 | 3.89 | 13 Thousand |
| 11 Nov, 2008 | 3.75 | 3.87 | 3.75 | 3.76 | 34 Thousand |
| 10 Nov, 2008 | 3.8 | 4.08 | 3.8 | 3.99 | 122 Thousand |
| 07 Nov, 2008 | 3.98 | 4.08 | 3.98 | 4.08 | 54 Thousand |
| 06 Nov, 2008 | 3.85 | 3.99 | 3.8 | 3.99 | 184 Thousand |
5205
5206
5209
5015
5016
5201