NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 3.54 | 3.54 | 3.42 | 3.53 | 113 Thousand |
| 02 Dec, 2008 | 3.43 | 3.54 | 3.43 | 3.54 | 127 Thousand |
| 01 Dec, 2008 | 3.47 | 3.71 | 3.33 | 3.68 | 162 Thousand |
| 28 Nov, 2008 | 3.42 | 3.47 | 3.32 | 3.47 | 77 Thousand |
| 27 Nov, 2008 | 3.33 | 3.42 | 3.32 | 3.42 | 202 Thousand |
| 26 Nov, 2008 | 3.21 | 3.34 | 3.17 | 3.2 | 60 Thousand |
| 25 Nov, 2008 | 3.45 | 3.45 | 3.22 | 3.35 | 75 Thousand |
| 24 Nov, 2008 | 3.36 | 3.36 | 3.14 | 3.29 | 96 Thousand |
| 21 Nov, 2008 | 3.32 | 3.36 | 3.11 | 3.36 | 51 Thousand |
| 20 Nov, 2008 | 3.46 | 3.46 | 3.24 | 3.32 | 125 Thousand |
5205
5206
5209
5015
5016
5201