NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 3.75 | 3.75 | 3.67 | 3.67 | 71 Thousand |
| 30 Dec, 2008 | 3.6 | 3.81 | 3.6 | 3.68 | 90 Thousand |
| 29 Dec, 2008 | 3.57 | 3.61 | 3.57 | 3.6 | 14 Thousand |
| 26 Dec, 2008 | 3.78 | 3.78 | 3.6 | 3.61 | 23 Thousand |
| 25 Dec, 2008 | 3.61 | 3.74 | 3.58 | 3.6 | 80 Thousand |
| 24 Dec, 2008 | 3.67 | 3.69 | 3.6 | 3.69 | 41 Thousand |
| 23 Dec, 2008 | 3.62 | 3.67 | 3.6 | 3.67 | 104 Thousand |
| 22 Dec, 2008 | 3.9 | 3.9 | 3.7 | 3.7 | 121 Thousand |
| 19 Dec, 2008 | 3.72 | 3.97 | 3.72 | 3.91 | 213 Thousand |
| 18 Dec, 2008 | 3.58 | 3.81 | 3.58 | 3.72 | 144 Thousand |
5205
5206
5209
5015
5016
5201